Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 15:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.10. 17:0015.10. 17:00
16.10. 17:0017.10. 17:0020.10. 17:0022.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.10.2025 15:11:3500,0000,003113 600,002114 002,002014 828,0017 960,00100,0000,0000,0000,000
16.10.2025 15:11:3500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 15:11:3500,0000,0000,001113 600,00114 002,0015 206,002017 960,00300,0000,0000,000
16.10.2025 15:11:3500,0000,0000,001113 600,00114 002,0015 206,002017 960,00300,0000,0000,000
16.10.2025 15:06:2300,0000,003113 600,002114 002,002014 846,0015 206,002017 960,00300,0000,0000,000
16.10.2025 15:06:2000,0000,003113 600,002114 002,002014 846,0017 960,00100,0000,0000,0000,000
16.10.2025 15:06:2000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 15:06:2000,0000,0000,001113 600,00114 002,0015 208,002017 960,00300,0000,0000,000
16.10.2025 15:06:2000,0000,0000,001113 600,00114 002,0015 208,002017 960,00300,0000,0000,000
16.10.2025 15:04:0800,0000,003113 600,002114 002,002014 848,0015 208,002017 960,00300,0000,0000,000
16.10.2025 15:04:0500,0000,003113 600,002114 002,002014 848,0017 960,00100,0000,0000,0000,000
16.10.2025 15:04:0500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 15:04:0500,0000,0000,001113 600,00114 002,0015 206,002017 960,00300,0000,0000,000
16.10.2025 15:03:2300,0000,003113 600,002114 002,002014 846,0015 206,002017 960,00300,0000,0000,000
16.10.2025 15:03:2000,0000,003113 600,002114 002,002014 846,0017 960,00100,0000,0000,0000,000
16.10.2025 15:03:2000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 15:03:2000,0000,0000,001113 600,00114 002,0015 214,002017 960,00300,0000,0000,000
16.10.2025 14:56:3800,0000,003113 600,002114 002,002014 854,0015 214,002017 960,00300,0000,0000,000
16.10.2025 14:56:3500,0000,003113 600,002114 002,002014 854,0017 960,00100,0000,0000,0000,000
16.10.2025 14:56:3500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 14:56:3500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 14:56:3500,0000,0000,001113 600,00114 002,0015 212,002017 960,00300,0000,0000,000
16.10.2025 14:54:2300,0000,003113 600,002114 002,002014 852,0015 212,002017 960,00300,0000,0000,000
16.10.2025 14:54:2000,0000,003113 600,002114 002,002014 852,0017 960,00100,0000,0000,0000,000
16.10.2025 14:54:2000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 14:54:2000,0000,0000,001113 600,00114 002,0015 188,002017 960,00300,0000,0000,000
16.10.2025 14:52:5300,0000,003113 600,002114 002,002014 828,0015 188,002017 960,00300,0000,0000,000
16.10.2025 14:52:5000,0000,003113 600,002114 002,002014 828,0017 960,00100,0000,0000,0000,000
16.10.2025 14:52:5000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 14:52:5000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 14:52:5000,0000,0000,001113 600,00114 002,0015 208,002017 960,00300,0000,0000,000
16.10.2025 14:51:2300,0000,003113 600,002114 002,002014 848,0015 208,002017 960,00300,0000,0000,000
16.10.2025 14:51:2000,0000,003113 600,002114 002,002014 848,0017 960,00100,0000,0000,0000,000
16.10.2025 14:51:2000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 14:51:1900,0000,0000,001113 600,00114 002,0015 210,002017 960,00300,0000,0000,000
16.10.2025 14:47:3700,0000,003113 600,002114 002,002014 850,0015 210,002017 960,00300,0000,0000,000
16.10.2025 14:47:3400,0000,003113 600,002114 002,002014 850,0017 960,00100,0000,0000,0000,000
16.10.2025 14:47:3400,0000,003113 600,002114 002,002014 850,0017 960,00100,0000,0000,0000,000
16.10.2025 14:47:3400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 14:47:3400,0000,0000,001113 600,00114 002,0015 208,002017 960,00300,0000,0000,000
16.10.2025 14:47:3400,0000,0000,001113 600,00114 002,0015 208,002017 960,00300,0000,0000,000
16.10.2025 14:46:0900,0000,003113 600,002114 002,002014 848,0015 208,002017 960,00300,0000,0000,000
16.10.2025 14:46:0900,0000,003113 600,002114 002,002014 848,0015 208,002017 960,00300,0000,0000,000
16.10.2025 14:46:0600,0000,003113 600,002114 002,002014 848,0017 960,00100,0000,0000,0000,000
16.10.2025 14:46:0600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 14:46:0600,0000,0000,001113 600,00114 002,0015 210,002017 960,00300,0000,0000,000
16.10.2025 14:46:0600,0000,0000,001113 600,00114 002,0015 210,002017 960,00300,0000,0000,000
16.10.2025 14:45:2500,0000,003113 600,002114 002,002014 850,0015 210,002017 960,00300,0000,0000,000
16.10.2025 14:45:2100,0000,003113 600,002114 002,002014 850,0017 960,00100,0000,0000,0000,000
16.10.2025 14:45:2100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000